Coffee - Dec 14

Market Open

204.50

Change -4.20

Last Trade 11:01

Volume 158

Open Interest 19173

Prior Settle 208.70


Day Low

Day High

203.0500

210.1000


OPEN
209.5000

30 Day Low

30 Day High

171.1000

215.1500


LAST
204.5000

Contract Low

Contract High

114.2000

215.1500


LAST
204.5000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )203.00196.25197.00  -4.2011:02
Jul 14 ( KCN14 )205.90198.20199.65  -4.4511:04
Sep 14 ( KCU14 )207.85200.40201.70  -4.5011:03
Dec 14 ( KCZ14 )210.10203.05204.50  -4.2011:01
Mar 15 ( KCH15 )212.00208.00208.05  -2.8010:56
May 15 ( KCK15 )212.60210.00210.00  -1.7010:17
Jul 15 ( KCN15 )211.75209.20209.20  -2.3010:27
Sep 15 ( KCU15 )210.60208.35208.35  -2.3510:27
Dec 15 ( KCZ15 )209.35196.30208.50  +14.5004/17/14
Mar 16 ( KCH16 )208.60198.25208.55  +14.4004/17/14
May 16 ( KCK16 )208.10208.05208.05  +14.6004/17/14
Jul 16 ( KCN16 )207.70207.65207.65  +14.6504/17/14
Dec 16 ( KCZ16 )212.95212.90212.90  +15.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.