Coffee - Jul 15

Market Open

209.20

Change -2.30

Last Trade 10:27

Volume 1

Open Interest 982

Prior Settle 211.50


Day Low

Day High

209.2000

211.7500


OPEN
211.7500

30 Day Low

30 Day High

180.6000

216.7000


LAST
209.2000

Contract Low

Contract High

122.1000

216.8500


LAST
209.2000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )203.00196.25197.00  -4.2011:02
Jul 14 ( KCN14 )205.90198.20199.65  -4.4511:04
Sep 14 ( KCU14 )207.85200.40201.70  -4.5011:03
Dec 14 ( KCZ14 )210.10203.05204.50  -4.2011:01
Mar 15 ( KCH15 )212.00208.00208.05  -2.8010:56
May 15 ( KCK15 )212.60210.00210.00  -1.7010:17
Jul 15 ( KCN15 )211.75209.20209.20  -2.3010:27
Sep 15 ( KCU15 )210.60208.35208.35  -2.3510:27
Dec 15 ( KCZ15 )209.35196.30208.50  +14.5004/17/14
Mar 16 ( KCH16 )208.60198.25208.55  +14.4004/17/14
May 16 ( KCK16 )208.10208.05208.05  +14.6004/17/14
Jul 16 ( KCN16 )207.70207.65207.65  +14.6504/17/14
Dec 16 ( KCZ16 )212.95212.90212.90  +15.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.