Coffee - May 15

Market Closed

138.70s

Change +0.00

Last Trade 01:30

Volume 6438

Open Interest 7901

Prior Settle 138.70


Day Low

Day High

134.2500

140.0000


OPEN
138.4000

30 Day Low

30 Day High

131.8000

147.3500


LAST
138.7000

Contract Low

Contract High

120.1500

231.0000


LAST
138.7000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 15 ( KCK15 )140.00134.25138.70s  +0.0001:30
Jul 15 ( KCN15 )142.50136.80141.25s  -0.1501:30
Sep 15 ( KCU15 )145.25139.40143.95s  -0.0501:30
Dec 15 ( KCZ15 )148.80143.40147.65s  +0.1001:29
Mar 16 ( KCH16 )152.05147.20151.30s  +0.1501:26
May 16 ( KCK16 )154.20149.45153.40s  +0.2001:25
Jul 16 ( KCN16 )155.60151.20154.85s  +0.1001:25
Dec 16 ( KCZ16 )158.25154.25157.65s  +0.2511:45
Mar 17 ( KCH17 )160.80160.55160.25s  +0.3504/17/15
May 17 ( KCK17 )162.25162.25161.60s  +0.2504/17/15
Jul 17 ( KCN17 )160.40160.40163.25s  +0.2504/01/15
Sep 17 ( KCU17 )163.35163.35164.40s  +0.2504/01/15
Dec 17 ( KCZ17 )165.00165.00164.65s  +0.2504/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.