Coffee - May 15

Market Closed

202.75s

Change -12.00

Last Trade 04/15/14

Volume 75

Open Interest 3327

Prior Settle 214.75


Day Low

Day High

203.5500

216.7500


OPEN
215.0000

30 Day Low

30 Day High

176.5500

217.4500


LAST
202.7500

Contract Low

Contract High

120.1500

217.4500


LAST
202.7500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )207.40191.65192.15s  -12.7004/15/14
Jul 14 ( KCN14 )210.00194.50195.05s  -12.3504/15/14
Sep 14 ( KCU14 )211.80196.65197.10s  -12.4004/15/14
Dec 14 ( KCZ14 )214.50199.15199.65s  -12.4004/15/14
Mar 15 ( KCH15 )216.40202.70201.90s  -12.3004/15/14
May 15 ( KCK15 )216.75203.55202.75s  -12.0004/15/14
Jul 15 ( KCN15 )216.50212.25202.65s  -11.6504/15/14
Sep 15 ( KCU15 )211.30211.25201.70s  -11.4004/15/14
Dec 15 ( KCZ15 )210.10210.05200.65s  -11.3504/15/14
Mar 16 ( KCH16 )209.95209.95199.80s  -11.1504/14/14
May 16 ( KCK16 )209.45209.45199.10s  -11.3004/14/14
Jul 16 ( KCN16 )208.95208.95198.65s  -11.4004/14/14
Dec 16 ( KCZ16 )215.15215.15202.65s  -11.4004/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.