Coffee - May 15

Market Closed

222.25s

Change +1.40

Last Trade 01:30

Volume 334

Open Interest 3362

Prior Settle 220.85


Day Low

Day High

214.5500

223.7000


OPEN
219.2000

30 Day Low

30 Day High

181.6000

225.0000


LAST
222.2500

Contract Low

Contract High

120.1500

225.0000


LAST
222.2500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )212.95206.10212.45s  +0.1001:28
Jul 14 ( KCN14 )216.45206.85214.80s  +0.8501:30
Sep 14 ( KCU14 )218.35209.20216.85s  +0.9001:30
Dec 14 ( KCZ14 )220.75211.40219.25s  +1.1001:30
Mar 15 ( KCH15 )223.15213.95221.65s  +1.3501:30
May 15 ( KCK15 )223.70214.55222.25s  +1.4001:30
Jul 15 ( KCN15 )223.15218.60221.80s  +1.3501:30
Sep 15 ( KCU15 )222.15217.60220.85s  +1.3001:30
Dec 15 ( KCZ15 )221.00216.80219.70s  +1.2001:28
Mar 16 ( KCH16 )220.00217.50218.50s  +1.1501:10
May 16 ( KCK16 )216.90216.90217.55s  +1.1011:41
Jul 16 ( KCN16 )216.70216.70217.25s  +1.2011:41
Dec 16 ( KCZ16 )212.95212.90222.50s  +1.3004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.