Coffee - May 14

Market Closed

190.95s

Change +1.05

Last Trade 03/18/14

Volume 12

Open Interest 24

Prior Settle 189.90


Day Low

Day High

191.0000

191.8500


OPEN
191.6000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
190.9500

Contract Low

Contract High

104.1500

263.0000


LAST
190.9500


Chart is unavailable

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )213.20197.00211.80s  +15.1004/22/14
Jul 14 ( KCN14 )215.70198.80213.40s  +14.2004/22/14
Sep 14 ( KCU14 )217.65202.10215.40s  +14.1504/22/14
Dec 14 ( KCZ14 )220.00203.80217.50s  +13.7004/22/14
Mar 15 ( KCH15 )222.00209.35219.40s  +13.4504/22/14
May 15 ( KCK15 )221.40206.60220.05s  +13.2504/22/14
Jul 15 ( KCN15 )220.25209.65219.75s  +13.0504/22/14
Sep 15 ( KCU15 )218.00208.80218.90s  +12.9504/22/14
Dec 15 ( KCZ15 )219.00207.85217.80s  +12.6504/22/14
Mar 16 ( KCH16 )218.00207.00216.75s  +12.4004/22/14
May 16 ( KCK16 )215.00215.00215.90s  +12.2504/22/14
Jul 16 ( KCN16 )214.80214.80215.50s  +12.2504/22/14
Dec 16 ( KCZ16 )212.95212.90219.65s  +11.1504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.