30-Day Fed Funds - Jan 16

Market Open

99.2100

Change -0.0250

Last Trade 02:00

Volume 249

Open Interest 2685

Prior Settle 99.2350


Day Low

Day High

99.1950

99.2150


OPEN
99.2100

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.2100

Contract Low

Contract High

-1.0000

-1.0000


LAST
99.2100


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.917599.917599.9175  -0.002510:11
May 14 ( FFK14 )99.920099.915099.9150  +0.000003:09
Jun 14 ( FFM14 )99.915099.915099.9150  +0.000002:14
Jul 14 ( FFN14 )99.915099.910099.9100  +0.000007:25
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000010:20
Sep 14 ( FFU14 )99.900099.900099.9000  +0.000002:50
Oct 14 ( FFV14 )99.895099.895099.8950  +0.000010:14
Nov 14 ( FFX14 )99.885099.885099.8850  -0.005001:54
Dec 14 ( FFZ14 )99.875099.875099.8750  -0.005009:10
Jan 15 ( FFF15 )99.870099.860099.8650  -0.005002:50
Feb 15 ( FFG15 )99.845099.840099.8450  -0.005001:58
Mar 15 ( FFH15 )99.825099.820099.8250  -0.005002:50
Apr 15 ( FFJ15 )99.805099.795099.8000  -0.010002:50
May 15 ( FFK15 )99.750099.740099.7500  -0.005002:29
Jun 15 ( FFM15 )99.720099.705099.7200  +0.000002:07
Jul 15 ( FFN15 )99.665099.650099.6600  -0.005002:08
Aug 15 ( FFQ15 )99.585099.565099.5750  -0.010002:12
Sep 15 ( FFU15 )99.535099.515099.5250  -0.015002:04
Oct 15 ( FFV15 )99.470099.445099.4600  -0.015002:04
Nov 15 ( FFX15 )99.370099.345099.3700  -0.010011:49
Dec 15 ( FFZ15 )99.305099.275099.3050  -0.010010:49
Jan 16 ( FFF16 )99.215099.195099.2100  -0.025002:00
Feb 16 ( FFG16 )99.120099.085099.1050  -0.030002:10
Mar 16 ( FFH16 )99.030099.015099.0150  -0.050008:46
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.917599.917599.9175  -0.002510:11
May 14 ( ZQK14 )99.920099.915099.9150  +0.000003:09
Jun 14 ( ZQM14 )99.915099.915099.9150  +0.000002:14
Jul 14 ( ZQN14 )99.915099.910099.9100  +0.000007:25
Aug 14 ( ZQQ14 )99.905099.900099.9050  +0.000010:20
Sep 14 ( ZQU14 )99.900099.900099.9000  +0.000002:50
Oct 14 ( ZQV14 )99.895099.895099.8950  +0.000010:14
Nov 14 ( ZQX14 )99.885099.885099.8850  +0.000001:54
Dec 14 ( ZQZ14 )99.875099.875099.8750  +0.000009:10
Jan 15 ( ZQF15 )99.870099.860099.8650  +0.000003:59
Feb 15 ( ZQG15 )99.845099.840099.8450  -0.005003:59
Mar 15 ( ZQH15 )99.825099.820099.8250  +0.000002:50
Apr 15 ( ZQJ15 )99.805099.795099.8000  -0.005003:57
May 15 ( ZQK15 )99.745099.745099.7450  -0.005005:09
Jun 15 ( ZQM15 )99.720099.705099.7200  -0.005002:07
Jul 15 ( ZQN15 )99.655099.655099.6550  -0.005007:18
Aug 15 ( ZQQ15 )99.575099.575099.5750  +0.000009:24
Sep 15 ( ZQU15 )99.535099.515099.5250  -0.010002:04
Oct 15 ( ZQV15 )99.470099.445099.4600  -0.010002:04
Nov 15 ( ZQX15 )99.360099.360099.3600  -0.005005:05
Dec 15 ( ZQZ15 )99.305099.275099.3050  -0.015010:49
Jan 16 ( ZQF16 )99.210099.210099.2100  -0.005005:00
Feb 16 ( ZQG16 )99.120099.085099.1050  -0.030002:10
Mar 16 ( ZQH16 )99.030099.015099.0150  -0.030008:46
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.