30-Day Fed Funds - Apr 14

Market Open

99.9300

Change +0.0025

Last Trade 01/30/14

Volume 353

Open Interest 39438

Prior Settle 99.9275


Day Low

Day High

99.9275

99.9300


OPEN
99.9275

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.9300

Contract Low

Contract High

99.8350

99.9150


LAST
99.9300


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.915099.912599.9150  +0.000004/22/14
May 14 ( FFK14 )99.915099.910099.9150  +0.000004/22/14
Jun 14 ( FFM14 )99.915099.910099.9150  +0.000004/22/14
Jul 14 ( FFN14 )99.910099.910099.9100  +0.000004/22/14
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000004/22/14
Sep 14 ( FFU14 )99.895099.895099.8950  -0.005004/22/14
Oct 14 ( FFV14 )99.890099.890099.8900  -0.005004/22/14
Nov 14 ( FFX14 )99.885099.880099.8800  -0.005004/22/14
Dec 14 ( FFZ14 )99.875099.875099.8750  +0.000004/22/14
Jan 15 ( FFF15 )99.865099.860099.8600  -0.005004/22/14
Feb 15 ( FFG15 )99.840099.835099.8350  -0.005004/22/14
Mar 15 ( FFH15 )99.825099.815099.8150  -0.010004/22/14
Apr 15 ( FFJ15 )99.800099.785099.7900  -0.005004/22/14
May 15 ( FFK15 )99.745099.730099.7350  -0.005004/22/14
Jun 15 ( FFM15 )99.705099.695099.6950  -0.010004/22/14
Jul 15 ( FFN15 )99.645099.630099.6350  -0.010004/22/14
Aug 15 ( FFQ15 )99.555099.535099.5400  -0.015004/22/14
Sep 15 ( FFU15 )99.500099.485099.4900  -0.015004/22/14
Oct 15 ( FFV15 )99.430099.405099.4150  -0.020004/22/14
Nov 15 ( FFX15 )99.315099.290099.2950  -0.025004/22/14
Dec 15 ( FFZ15 )99.240099.225099.2250  -0.025004/22/14
Jan 16 ( FFF16 )99.150099.130099.1300  -0.035004/22/14
Feb 16 ( FFG16 )99.030099.000099.0050  -0.035004/22/14
Mar 16 ( FFH16 )98.995098.985098.9850  -0.050004/17/14
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.915099.912599.9150  +0.000004/22/14
May 14 ( ZQK14 )99.915099.910099.9150  +0.000004/22/14
Jun 14 ( ZQM14 )99.910099.910099.9100  -0.005004/22/14
Jul 14 ( ZQN14 )99.910099.910099.9100  +0.000001:20
Aug 14 ( ZQQ14 )99.905099.900099.9050  +0.000004/22/14
Sep 14 ( ZQU14 )99.895099.895099.8950  -0.005004/22/14
Oct 14 ( ZQV14 )99.890099.890099.8900  -0.005004/22/14
Nov 14 ( ZQX14 )99.885099.885099.8850  +0.000004/22/14
Dec 14 ( ZQZ14 )99.875099.875099.8750  +0.000004/22/14
Jan 15 ( ZQF15 )99.865099.860099.8600  -0.005004/22/14
Feb 15 ( ZQG15 )99.840099.835099.8350  -0.005004/22/14
Mar 15 ( ZQH15 )99.825099.815099.8150  -0.005004/22/14
Apr 15 ( ZQJ15 )99.800099.785099.7900  -0.005004/22/14
May 15 ( ZQK15 )99.740099.740099.7400  +0.005004/22/14
Jun 15 ( ZQM15 )99.705099.695099.6950  -0.010004/22/14
Jul 15 ( ZQN15 )99.645099.630099.6350  -0.010004/22/14
Aug 15 ( ZQQ15 )99.555099.535099.5400  -0.015004/22/14
Sep 15 ( ZQU15 )99.500099.485099.4900  -0.015004/22/14
Oct 15 ( ZQV15 )99.430099.405099.4200  -0.020004/22/14
Nov 15 ( ZQX15 )99.315099.290099.2950  -0.020004/22/14
Dec 15 ( ZQZ15 )99.240099.225099.2250  -0.020004/22/14
Jan 16 ( ZQF16 )99.150099.130099.1350  -0.035004/22/14
Feb 16 ( ZQG16 )99.030099.000099.0050  -0.035004/22/14
Mar 16 ( ZQH16 )98.995098.985098.9850  -0.035004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.