Eurodollar - Dec 18

Market Open

96.4400

Change -0.0200

Last Trade 11:28

Volume 5248

Open Interest 68729

Prior Settle 96.4600


Day Low

Day High

96.4050

96.4600


OPEN
96.4550

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
96.4400

Contract Low

Contract High

95.8600

97.2050


LAST
96.4400


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.770099.7700  +0.000011:17
Sep 14 ( EDU14 )99.760099.755099.7600  +0.005011:19
Dec 14 ( EDZ14 )99.725099.715099.7250  +0.005011:26
Mar 15 ( EDH15 )99.635099.620099.6350  +0.005011:27
Jun 15 ( EDM15 )99.465099.445099.4600  +0.000011:27
Sep 15 ( EDU15 )99.240099.220099.2350  -0.005011:27
Dec 15 ( EDZ15 )98.975098.945098.9600  -0.015011:27
Mar 16 ( EDH16 )98.685098.650098.6650  -0.020011:28
Jun 16 ( EDM16 )98.395098.350098.3650  -0.025011:28
Sep 16 ( EDU16 )98.115098.065098.0850  -0.025011:28
Dec 16 ( EDZ16 )97.855097.805097.8250  -0.025011:28
Mar 17 ( EDH17 )97.635097.580097.6050  -0.025011:27
Jun 17 ( EDM17 )97.425097.365097.3900  -0.025011:28
Sep 17 ( EDU17 )97.235097.180097.2100  -0.020011:27
Dec 17 ( EDZ17 )97.050096.990097.0250  -0.020011:27
Mar 18 ( EDH18 )96.885096.830096.8600  -0.025011:28
Jun 18 ( EDM18 )96.730096.675096.7050  -0.025011:28
Sep 18 ( EDU18 )96.590096.540096.5700  -0.020011:27
Dec 18 ( EDZ18 )96.460096.405096.4400  -0.020011:28
Mar 19 ( EDH19 )96.345096.295096.3250  -0.020011:28
Jun 19 ( EDM19 )96.220096.190096.2100  -0.025011:26
Sep 19 ( EDU19 )96.125096.090096.1200  -0.020011:26
Dec 19 ( EDZ19 )96.040096.005096.0400  -0.005011:27
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.