Eurodollar - Sep 16

Market Closed

97.9750s

Change -0.0750

Last Trade 04/17/14

Volume 164898

Open Interest 443342

Prior Settle 98.0500


Day Low

Day High

97.9650

98.0800


OPEN
98.0550

30 Day Low

30 Day High

97.9650

98.0800


LAST
97.9750

Contract Low

Contract High

97.3950

98.7250


LAST
97.9750

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700s  +0.000004/17/14
Sep 14 ( EDU14 )99.765099.750099.7550s  -0.005004/17/14
Dec 14 ( EDZ14 )99.730099.710099.7150s  -0.010004/17/14
Mar 15 ( EDH15 )99.640099.610099.6150s  -0.015004/17/14
Jun 15 ( EDM15 )99.470099.425099.4300s  -0.025004/17/14
Sep 15 ( EDU15 )99.245099.180099.1850s  -0.040004/17/14
Dec 15 ( EDZ15 )98.970098.885098.8950s  -0.050004/17/14
Mar 16 ( EDH16 )98.670098.575098.5850s  -0.060004/17/14
Jun 16 ( EDM16 )98.370098.260098.2700s  -0.070004/17/14
Sep 16 ( EDU16 )98.080097.965097.9750s  -0.075004/17/14
Dec 16 ( EDZ16 )97.820097.695097.7050s  -0.080004/17/14
Mar 17 ( EDH17 )97.595097.460097.4750s  -0.085004/17/14
Jun 17 ( EDM17 )97.380097.235097.2550s  -0.090004/17/14
Sep 17 ( EDU17 )97.195097.045097.0600s  -0.100004/17/14
Dec 17 ( EDZ17 )97.010096.860096.8750s  -0.105004/17/14
Mar 18 ( EDH18 )96.860096.700096.7200s  -0.105004/17/14
Jun 18 ( EDM18 )96.710096.545096.5700s  -0.105004/17/14
Sep 18 ( EDU18 )96.570096.420096.4400s  -0.100004/17/14
Dec 18 ( EDZ18 )96.450096.295096.3200s  -0.100004/17/14
Mar 19 ( EDH19 )96.345096.190096.2150s  -0.100004/17/14
Jun 19 ( EDM19 )96.245096.095096.1200s  -0.095004/17/14
Sep 19 ( EDU19 )96.155096.005096.0350s  -0.090004/17/14
Dec 19 ( EDZ19 )96.065095.910095.9500s  -0.085004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.