Cotton - Dec 15

Market Open

81.25

Change +0.29

Last Trade 09:43

Volume 5

Open Interest 829

Prior Settle 80.96


Day Low

Day High

81.2000

81.2500


OPEN
81.2000

30 Day Low

30 Day High

79.0000

81.2100


LAST
81.2500

Contract Low

Contract High

77.0000

81.2100


LAST
81.2500

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9991.3092.64  -0.2611:54
Jul 14 ( CTN14 )93.5292.4093.45  +0.8112:00
Oct 14 ( CTV14 )82.8482.5082.84  +0.6310:44
Dec 14 ( CTZ14 )82.8582.0382.66  +0.3012:00
Mar 15 ( CTH15 )82.1981.7682.13  +0.3411:24
May 15 ( CTK15 )81.7181.2581.63  -0.0104/23/14
Jul 15 ( CTN15 )81.6581.0381.53  +0.0504/23/14
Dec 15 ( CTZ15 )81.2581.2081.25  +0.2909:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.