Cotton - Dec 14

Market Closed

81.94s

Change +0.58

Last Trade 02:20

Volume 3310

Open Interest 51230

Prior Settle 81.36


Day Low

Day High

81.2500

81.9400


OPEN
81.2500

30 Day Low

30 Day High

78.7800

81.9400


LAST
81.9400

Contract Low

Contract High

75.2500

93.0000


LAST
81.9400

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.0590.17s  -0.8702:20
Jul 14 ( CTN14 )92.8991.9192.34s  -0.2302:20
Oct 14 ( CTV14 )82.0782.0082.40s  +0.1712:41
Dec 14 ( CTZ14 )81.9481.2581.94s  +0.5802:20
Mar 15 ( CTH15 )81.6481.0381.64s  +0.6002:16
May 15 ( CTK15 )81.5781.0481.75s  +0.6204/14/14
Jul 15 ( CTN15 )81.7981.4081.79s  +0.6502:15
Dec 15 ( CTZ15 )80.7680.5080.79s  +0.5402:14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.