Cotton - Jul 14

Market Open

92.64

Change +0.30

Last Trade 10:17

Volume 217

Open Interest 100756

Prior Settle 92.34


Day Low

Day High

92.4200

92.6400


OPEN
92.5000

30 Day Low

30 Day High

89.7100

96.7600


LAST
92.6400

Contract Low

Contract High

85.6700

96.7600


LAST
92.6400

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )90.5290.3090.52  +0.3510:17
Jul 14 ( CTN14 )92.6492.4292.64  +0.3010:17
Oct 14 ( CTV14 )82.0782.0082.00  +0.1704/17/14
Dec 14 ( CTZ14 )81.9581.7981.95  +0.0110:17
Mar 15 ( CTH15 )81.6481.0381.58  +0.6004/17/14
May 15 ( CTK15 )81.5781.0481.04  +0.6204/14/14
Jul 15 ( CTN15 )81.7981.4081.79  +0.6504/17/14
Dec 15 ( CTZ15 )80.7680.5080.76  +0.5404/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.