Cotton - May 14

Market Open

89.50

Change +2.10

Last Trade 03/06/14

Volume 0

Open Interest 51

Prior Settle 90.00


Day Low

Day High

87.5500

89.5200


OPEN
88.8000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
89.5000

Contract Low

Contract High

73.9300

102.0000


LAST
89.5000


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.0590.17s  -0.8704/17/14
Jul 14 ( CTN14 )92.8991.9192.34s  -0.2304/17/14
Oct 14 ( CTV14 )82.0782.0082.40s  +0.1704/17/14
Dec 14 ( CTZ14 )81.9481.2581.94s  +0.5804/17/14
Mar 15 ( CTH15 )81.6481.0381.64s  +0.6004/17/14
May 15 ( CTK15 )81.5781.0481.75s  +0.6204/14/14
Jul 15 ( CTN15 )81.7981.4081.79s  +0.6504/17/14
Dec 15 ( CTZ15 )80.7680.5080.79s  +0.5404/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.