Soybean Oil - May 14

Market Closed

42.77s

Change -0.43

Last Trade 03/10/14

Volume 20

Open Interest 408

Prior Settle 43.20


Day Low

Day High

42.6900

42.8800


OPEN
44.1700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
42.7700

Contract Low

Contract High

36.8300

53.3300


LAST
42.7700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.7043.4243.71s  +0.8812:54
Jul 14 ( BON14 )43.9343.3443.93s  +0.8801:15
Aug 14 ( BOQ14 )43.6843.5843.73s  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7043.41s  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.86s  +0.6204/09/14
Dec 14 ( BOZ14 )42.9842.8342.95s  +0.6310:02
Jan 15 ( BOF15 )40.1640.1543.02s  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2843.18s  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6043.24s  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.6243.68  -0.0307:52
Jul 14 ( ZLN14 )43.9243.8343.88  -0.0507:54
Aug 14 ( ZLQ14 )43.7043.6343.64  -0.0907:35
Sep 14 ( ZLU14 )43.4442.5743.43  +0.7501:15
Oct 14 ( ZLV14 )42.9741.9642.87  +0.6201:15
Dec 14 ( ZLZ14 )42.9242.8242.86  -0.0907:55
Jan 15 ( ZLF15 )43.1142.5942.94  +0.6301:01
Mar 15 ( ZLH15 )43.2542.7343.04  +0.6401:10
May 15 ( ZLK15 )43.3342.8543.22  +0.6312:48
Jul 15 ( ZLN15 )43.0442.6643.00  +0.6308:40
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.7304/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.7504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.