Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1542.0 +16.51544.01525.01525.01:15 PM Last Trade: 04/24/2014 1:15 PM
ZRN14 (Jul 14)1546.5 +15.51549.01531.01531.01:15 PM Last Trade: 04/24/2014 1:15 PM
ZRU14 (Sep 14)1441.0 +2.51441.01440.01440.51:14 PM Last Trade: 04/24/2014 1:14 PM
ZRX14 (Nov 14)1450.0s +5.01453.51450.01450.51:15 PM Last Trade: 04/24/2014 1:15 PM
ZRF15 (Jan 15)1469.5s +5.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.