10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
124-12/32-5 -0-06/32-5124-20/32-5124-09/32-5124-18/32-03:49 PM Last Trade: 04/16/2014 3:49 PM
TYU14
(Sep 14)
123-13/32-0 -0-09/32-0123-15/32-5123-13/32-0123-15/32-511:40 AM Last Trade: 04/16/2014 11:40 AM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
124-09/32-5 -0-02/32-5124-17/32-5124-06/32-5124-13/32-08:03 AM Last Trade: 04/17/2014 8:03 AM
ZNU14
(Sep 14)
123-13/32-0 -0-07/32-0123-15/32-5123-13/32-0123-15/32-511:40 AM Last Trade: 04/16/2014 11:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.