Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)480.2s +2.1481.7477.9479.01:15 PM Last Trade: 04/24/2014 1:15 PM
SMN14 (Jul 14)470.7s +1.7471.5469.1469.51:15 PM Last Trade: 04/24/2014 1:15 PM
SMQ14 (Aug 14)446.4s +2.8445.7445.7445.711:01 AM Last Trade: 04/24/2014 11:01 AM
SMU14 (Sep 14)418.2s +2.7418.6418.6418.611:01 AM Last Trade: 04/24/2014 11:01 AM
SMV14 (Oct 14)387.6s +2.2380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)385.0s +2.0381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)384.6s +1.7358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)386.0s +1.6376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)386.7s +1.5357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)387.6s +1.1376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)385.7s +1.0357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)380.6s +1.0356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)373.6s +0.8367.0367.0367.010:01 AM Last Trade: 04/22/2014 10:01 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)480.7 +2.1482.4477.5479.11:15 PM Last Trade: 04/24/2014 1:15 PM
ZMN14 (Jul 14)471.0 +1.7472.3467.8469.01:15 PM Last Trade: 04/24/2014 1:15 PM
ZMQ14 (Aug 14)446.7 +2.8447.0443.1443.91:15 PM Last Trade: 04/24/2014 1:15 PM
ZMU14 (Sep 14)418.0 +2.7418.7413.9415.61:15 PM Last Trade: 04/24/2014 1:15 PM
ZMV14 (Oct 14)387.6 +2.2388.6382.8383.91:15 PM Last Trade: 04/24/2014 1:15 PM
ZMZ14 (Dec 14)385.2 +2.0386.0380.9383.21:15 PM Last Trade: 04/24/2014 1:15 PM
ZMF15 (Jan 15)385.2 +1.7385.7381.0382.51:15 PM Last Trade: 04/24/2014 1:15 PM
ZMH15 (Mar 15)385.7 +1.6387.2382.0383.51:12 PM Last Trade: 04/24/2014 1:12 PM
ZMK15 (May 15)386.4 +1.5387.9382.6383.81:12 PM Last Trade: 04/24/2014 1:12 PM
ZMN15 (Jul 15)387.9 +1.1388.6384.6384.812:57 PM Last Trade: 04/24/2014 12:57 PM
ZMQ15 (Aug 15)385.7s +1.0386.4386.3386.412:54 PM Last Trade: 04/24/2014 12:54 PM
ZMU15 (Sep 15)380.6s +1.0378.1378.1378.112:51 PM Last Trade: 04/23/2014 12:51 PM
ZMV15 (Oct 15)373.6s +0.8366.4366.2366.211:18 AM Last Trade: 04/22/2014 11:18 AM
ZMZ15 (Dec 15)372.3s +0.9373.0370.7371.412:56 PM Last Trade: 04/24/2014 12:56 PM
ZMV17 (Oct 17)370.3s +0.9358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.