Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)43.49 -0.2243.6243.4843.628:48 AM Last Trade: 04/17/2014 8:48 AM
BON14 (Jul 14)43.90 +0.8843.8843.7043.341:15 PM Last Trade: 04/16/2014 1:15 PM
BOQ14 (Aug 14)42.08 +0.8343.6543.5543.6512:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)41.83 +0.7541.8341.7041.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.15 +0.6242.1542.1542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.83 +0.6342.8542.7042.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)40.16 +0.6340.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)40.28 +0.6440.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)39.60 +0.6339.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)43.61 -0.1043.7043.4243.6810:47 AM Last Trade: 04/17/2014 10:47 AM
ZLN14 (Jul 14)43.86 -0.0743.9243.6443.8710:47 AM Last Trade: 04/17/2014 10:47 AM
ZLQ14 (Aug 14)43.69 -0.0443.7243.4343.6910:47 AM Last Trade: 04/17/2014 10:47 AM
ZLU14 (Sep 14)43.28 -0.1343.4043.1143.2110:40 AM Last Trade: 04/17/2014 10:40 AM
ZLV14 (Oct 14)42.82 -0.0442.8342.5642.6910:47 AM Last Trade: 04/17/2014 10:47 AM
ZLZ14 (Dec 14)42.90 -0.0542.9442.6042.8810:47 AM Last Trade: 04/17/2014 10:47 AM
ZLF15 (Jan 15)42.80 -0.2242.9242.7042.8810:06 AM Last Trade: 04/17/2014 10:06 AM
ZLH15 (Mar 15)43.00 -0.1843.0842.8542.9410:26 AM Last Trade: 04/17/2014 10:26 AM
ZLK15 (May 15)43.14 -0.1843.2043.0243.1710:38 AM Last Trade: 04/17/2014 10:38 AM
ZLN15 (Jul 15)43.33 -0.1343.3443.1443.3410:40 AM Last Trade: 04/17/2014 10:40 AM
ZLQ15 (Aug 15)41.75 +0.6341.7541.7541.7512:53 PM Last Trade: 04/08/2014 12:53 PM
ZLU15 (Sep 15)41.90 +0.6341.9041.9041.9012:49 PM Last Trade: 04/11/2014 12:49 PM
ZLV15 (Oct 15)41.50 +0.7341.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)43.03 -0.0743.0343.0343.033:43 AM Last Trade: 04/17/2014 3:43 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.