Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)42.50 -0.2442.5542.3042.5212:47 PM Last Trade: 04/23/2014 12:47 PM
BON14 (Jul 14)42.77 -0.0142.8542.5542.6511:09 AM Last Trade: 04/24/2014 11:09 AM
BOQ14 (Aug 14)42.58 -0.1142.8042.5042.589:24 AM Last Trade: 04/24/2014 9:24 AM
BOU14 (Sep 14)42.33 -0.1342.5042.3342.339:25 AM Last Trade: 04/24/2014 9:25 AM
BOV14 (Oct 14)42.15 -0.1942.5042.0542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.83 -0.1342.0541.8042.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)40.16 -0.1240.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)40.28 -0.1540.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)39.60 +0.2239.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)42.50 +0.0042.6242.1842.4412:52 PM Last Trade: 04/24/2014 12:52 PM
ZLN14 (Jul 14)42.76 -0.0242.8842.4742.6912:52 PM Last Trade: 04/24/2014 12:52 PM
ZLQ14 (Aug 14)42.70 +0.0142.8042.4242.6512:52 PM Last Trade: 04/24/2014 12:52 PM
ZLU14 (Sep 14)42.46 +0.0042.5642.2242.4312:52 PM Last Trade: 04/24/2014 12:52 PM
ZLV14 (Oct 14)41.99 -0.0642.0441.7641.9812:50 PM Last Trade: 04/24/2014 12:50 PM
ZLZ14 (Dec 14)41.96 -0.1242.0841.7442.0212:52 PM Last Trade: 04/24/2014 12:52 PM
ZLF15 (Jan 15)41.96 -0.1742.1041.7642.1012:33 PM Last Trade: 04/24/2014 12:33 PM
ZLH15 (Mar 15)42.05 -0.1942.2041.8642.2012:33 PM Last Trade: 04/24/2014 12:33 PM
ZLK15 (May 15)42.16 -0.2142.2941.9342.2912:50 PM Last Trade: 04/24/2014 12:50 PM
ZLN15 (Jul 15)42.19 -0.3942.3742.0942.3512:11 PM Last Trade: 04/24/2014 12:11 PM
ZLQ15 (Aug 15)42.27 -0.3742.2742.2542.2512:49 PM Last Trade: 04/24/2014 12:49 PM
ZLU15 (Sep 15)42.70 +0.2242.7042.5042.501:14 PM Last Trade: 04/23/2014 1:14 PM
ZLV15 (Oct 15)41.50 -0.1341.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)41.50 -0.4841.5041.5041.509:45 AM Last Trade: 04/24/2014 9:45 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.