Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)42.83s +0.5743.0042.1542.641:15 PM Last Trade: 04/15/2014 1:15 PM
BON14 (Jul 14)43.05s +0.5943.1842.4042.9911:02 AM Last Trade: 04/15/2014 11:02 AM
BOQ14 (Aug 14)42.90s +0.6143.0042.7542.0812:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)42.66s +0.5841.8341.7041.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.24s +0.5342.1542.1542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.32s +0.5042.5042.1541.4510:11 AM Last Trade: 04/11/2014 10:11 AM
BOF15 (Jan 15)42.39s +0.4840.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)42.54s +0.4340.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)42.61s +0.3839.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)43.14 +0.3143.2342.5442.798:35 AM Last Trade: 04/16/2014 8:35 AM
ZLN14 (Jul 14)43.33 +0.2843.4542.7442.988:35 AM Last Trade: 04/16/2014 8:35 AM
ZLQ14 (Aug 14)43.24 +0.3443.2942.6242.868:31 AM Last Trade: 04/16/2014 8:31 AM
ZLU14 (Sep 14)42.97 +0.3143.0042.5742.578:31 AM Last Trade: 04/16/2014 8:31 AM
ZLV14 (Oct 14)42.44 +0.2042.5241.9642.198:35 AM Last Trade: 04/16/2014 8:35 AM
ZLZ14 (Dec 14)42.53 +0.2142.6042.0142.388:35 AM Last Trade: 04/16/2014 8:35 AM
ZLF15 (Jan 15)42.63 +0.2442.6342.5942.597:32 AM Last Trade: 04/16/2014 7:32 AM
ZLH15 (Mar 15)42.73 +0.1942.7842.7342.748:35 AM Last Trade: 04/16/2014 8:35 AM
ZLK15 (May 15)42.86 +0.1742.8942.8542.868:35 AM Last Trade: 04/16/2014 8:35 AM
ZLN15 (Jul 15)43.00 +0.1743.0342.6642.668:33 AM Last Trade: 04/16/2014 8:33 AM
ZLQ15 (Aug 15)41.75 +0.3841.7541.7541.7512:53 PM Last Trade: 04/08/2014 12:53 PM
ZLU15 (Sep 15)41.90 +0.3841.9041.9041.9012:49 PM Last Trade: 04/11/2014 12:49 PM
ZLV15 (Oct 15)41.50 +0.3741.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)42.65 +0.3642.7242.6542.7212:04 PM Last Trade: 04/15/2014 12:04 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.