DJIA (CBOT)
ContractLastChangeHighLowOpenLast Trade
DJM14 (Jun 14)16331.00s +126.0016360.0016255.0016300.003:14 PM Last Trade: 04/16/2014 3:14 PM
DJU14 (Sep 14)16259.00s +129.0016125.0016125.0016125.001:16 PM Last Trade: 03/19/2014 1:16 PM

DJIA (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZDM14 (Jun 14)16343.00 +12.0016343.0016284.0016294.007:27 AM Last Trade: 04/17/2014 7:27 AM

DJIA big-sized (CBOT)
ContractLastChangeHighLowOpenLast Trade
DDM14 (Jun 14)16275.00 +109.0016301.0016141.0016355.001:19 PM Last Trade: 04/07/2014 1:19 PM
DDU14 (Sep 14)16130.00 +106.0016234.0016068.00
DDZ14 (Dec 14)16055.00 +106.0016164.0015996.00
DDH15 (Mar 15)15976.00 +106.0016077.0015932.00


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.