 |
| 30-Year T-Bond (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
USM13
(Jun 13) | 140-15/32-0 |  -0-02/32-0 | 140-25/32-0 | 140-03/32-0 | 140-16/32-0 | 2:50 PM  |
USU13
(Sep 13) | 139-16/32-0 | -0-01/32-0 | 139-26/32-0 | 138-28/32-0 | 139-14/32-0 | 3:49 PM |
USZ13
(Dec 13) | 138-04/32-0 |  +0-03/32-0 | 138-04/32-0 | 137-16/32-0 | 137-16/32-0 | 12:57 PM |
|
|
|
| 30-Year T-Bond (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZBM13
(Jun 13) | 140-15/32-0 | +0-01/32-0 | 140-25/32-0 | 140-03/32-0 | 140-16/32-0 | 2:50 PM |
ZBU13
(Sep 13) | 139-17/32-0 | -0-01/32-0 | 139-18/32-0 | 139-14/32-0 | 139-17/32-0 | 9:57 PM |
ZBZ13
(Dec 13) | 138-0 | -0-02/32-0 | 138-0 | 138-0 | 138-0 | 6:25 PM |