S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM15 (Jun 15)2111.70s +4.802114.502103.602106.403:15 PM Last Trade: 04/24/2015 3:15 PM
SPU15 (Sep 15)2104.20s +4.802106.002099.008:57 AM Last Trade: 04/23/2015 8:57 AM
SPZ15 (Dec 15)2097.10s +4.702099.002091.4011:07 AM Last Trade: 01/07/2015 11:07 AM
SPH16 (Mar 16)2092.00s +4.702093.902086.309:38 AM Last Trade: 10/14/2014 9:38 AM
SPM16 (Jun 16)2087.30s +4.702089.202081.609:38 AM Last Trade: 10/14/2014 9:38 AM
SPU16 (Sep 16)2084.10s +4.702086.002078.409:38 AM Last Trade: 10/14/2014 9:38 AM
SPZ16 (Dec 16)2082.40s +4.702084.302076.70
SPH17 (Mar 17)2082.40s +4.702084.302076.70
SPZ17 (Dec 17)2089.90s +4.702091.802084.209:12 AM Last Trade: 01/29/2015 9:12 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.