Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0997 +0.00623.11283.08703.096512:54 PM Last Trade: 04/24/2014 12:54 PM
RBOM14 (Jun 14)3.0536 +0.01323.06003.03853.044012:55 PM Last Trade: 04/24/2014 12:55 PM
RBON14 (Jul 14)3.0106 +0.01773.01362.99102.994912:55 PM Last Trade: 04/24/2014 12:55 PM
RBOQ14 (Aug 14)2.9624 +0.01782.96452.94292.946512:54 PM Last Trade: 04/24/2014 12:54 PM
RBOU14 (Sep 14)2.9132 +0.01852.91432.89392.903912:49 PM Last Trade: 04/24/2014 12:49 PM
RBOV14 (Oct 14)2.7452 +0.01772.74672.72882.732412:49 PM Last Trade: 04/24/2014 12:49 PM
RBOX14 (Nov 14)2.6969 +0.01612.69772.68422.684212:49 PM Last Trade: 04/24/2014 12:49 PM
RBOZ14 (Dec 14)2.6618 +0.01262.66582.64832.655012:47 PM Last Trade: 04/24/2014 12:47 PM
RBOF15 (Jan 15)2.6395 +0.00762.64312.63782.643110:51 AM Last Trade: 04/24/2014 10:51 AM
RBOG15 (Feb 15)2.6345 +0.00682.63452.63082.630811:03 AM Last Trade: 04/24/2014 11:03 AM
RBOH15 (Mar 15)2.6425 +0.00962.64392.63392.643911:09 AM Last Trade: 04/24/2014 11:09 AM
RBOJ15 (Apr 15)2.7865 +0.00012.78652.78652.786510:40 AM Last Trade: 04/22/2014 10:40 AM
RBOK15 (May 15)2.8001 +0.01482.80012.80012.80019:08 AM Last Trade: 04/24/2014 9:08 AM
RBOM15 (Jun 15)2.7531 +0.00092.75312.75312.75313:12 PM Last Trade: 04/23/2014 3:12 PM
RBON15 (Jul 15)2.6212 +0.00092.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 +0.00092.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 +0.00002.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 -0.00052.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 -0.00082.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4665 -0.00082.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.