Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.561 -0.0064.6034.5354.5719:01 AM Last Trade: 04/16/2014 9:01 AM
NGM14 (Jun 14)4.582 -0.0054.6244.5574.5869:01 AM Last Trade: 04/16/2014 9:01 AM
NGN14 (Jul 14)4.619 -0.0064.6604.5954.6239:01 AM Last Trade: 04/16/2014 9:01 AM
NGQ14 (Aug 14)4.613 -0.0114.6564.5974.5979:00 AM Last Trade: 04/16/2014 9:00 AM
NGU14 (Sep 14)4.591 -0.0114.6304.5714.5839:00 AM Last Trade: 04/16/2014 9:00 AM
NGV14 (Oct 14)4.624 +0.0124.6474.5854.5858:38 AM Last Trade: 04/16/2014 8:38 AM
NGX14 (Nov 14)4.653 +0.0004.6704.6444.6618:57 AM Last Trade: 04/16/2014 8:57 AM
NGZ14 (Dec 14)4.759 +0.0004.7764.7384.7388:57 AM Last Trade: 04/16/2014 8:57 AM
NGF15 (Jan 15)4.826 -0.0054.8404.8034.8069:00 AM Last Trade: 04/16/2014 9:00 AM
NGG15 (Feb 15)4.785 -0.0024.7854.7854.7858:49 AM Last Trade: 04/16/2014 8:49 AM
NGH15 (Mar 15)4.673 +0.0004.6734.6704.6708:57 AM Last Trade: 04/16/2014 8:57 AM
NGJ15 (Apr 15)4.192 +0.0004.1984.1864.1958:57 AM Last Trade: 04/16/2014 8:57 AM
NGK15 (May 15)4.152 -0.0074.1704.1204.1203:43 PM Last Trade: 04/15/2014 3:43 PM
NGM15 (Jun 15)4.161 -0.0014.1614.1614.1618:51 AM Last Trade: 04/16/2014 8:51 AM
NGN15 (Jul 15)4.183 -0.0074.2054.1554.1552:08 PM Last Trade: 04/15/2014 2:08 PM
NGQ15 (Aug 15)4.186 -0.0074.1954.1534.15311:14 AM Last Trade: 04/15/2014 11:14 AM
NGU15 (Sep 15)4.156 +0.0024.1564.1564.15612:37 AM Last Trade: 04/16/2014 12:37 AM
NGV15 (Oct 15)4.178 -0.0054.1904.1474.1552:29 PM Last Trade: 04/15/2014 2:29 PM
NGX15 (Nov 15)4.225 -0.0044.2374.2254.2373:51 PM Last Trade: 04/15/2014 3:51 PM
NGZ15 (Dec 15)4.355 +0.0024.3554.3554.3558:41 AM Last Trade: 04/16/2014 8:41 AM
NGF16 (Jan 16)4.491 -0.0034.5044.4864.4864:37 PM Last Trade: 04/15/2014 4:37 PM
NGG16 (Feb 16)4.465 -0.0034.4654.4654.4654:35 PM Last Trade: 04/15/2014 4:35 PM
NGH16 (Mar 16)4.400 -0.0034.4004.4004.4004:35 PM Last Trade: 04/15/2014 4:35 PM
NGJ16 (Apr 16)4.090 -0.0034.1254.0704.0814:13 PM Last Trade: 04/15/2014 4:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.