Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.701 -0.0294.8054.6744.7233:49 PM Last Trade: 04/24/2014 3:49 PM
NGM14 (Jun 14)4.718 -0.0294.8184.6914.7423:49 PM Last Trade: 04/24/2014 3:49 PM
NGN14 (Jul 14)4.749 -0.0284.8474.7244.7713:48 PM Last Trade: 04/24/2014 3:48 PM
NGQ14 (Aug 14)4.745 -0.0274.8404.7224.8053:47 PM Last Trade: 04/24/2014 3:47 PM
NGU14 (Sep 14)4.725 -0.0244.8144.7014.7812:57 PM Last Trade: 04/24/2014 2:57 PM
NGV14 (Oct 14)4.728 -0.0284.8204.7074.8013:47 PM Last Trade: 04/24/2014 3:47 PM
NGX14 (Nov 14)4.763 -0.0304.8624.7554.8483:38 PM Last Trade: 04/24/2014 3:38 PM
NGZ14 (Dec 14)4.865 -0.0334.9534.8584.9303:38 PM Last Trade: 04/24/2014 3:38 PM
NGF15 (Jan 15)4.941 -0.0265.0234.9224.9623:37 PM Last Trade: 04/24/2014 3:37 PM
NGG15 (Feb 15)4.894 -0.0324.9674.8944.9673:22 PM Last Trade: 04/24/2014 3:22 PM
NGH15 (Mar 15)4.790 -0.0214.8604.7724.8493:08 PM Last Trade: 04/24/2014 3:08 PM
NGJ15 (Apr 15)4.205 -0.0244.2644.1994.2523:41 PM Last Trade: 04/24/2014 3:41 PM
NGK15 (May 15)4.162 -0.0194.2114.1504.2112:59 PM Last Trade: 04/24/2014 2:59 PM
NGM15 (Jun 15)4.185 -0.0094.2204.1654.2202:23 PM Last Trade: 04/24/2014 2:23 PM
NGN15 (Jul 15)4.189 -0.0264.2214.1894.21212:36 PM Last Trade: 04/24/2014 12:36 PM
NGQ15 (Aug 15)4.199 -0.0114.2124.1834.2102:17 PM Last Trade: 04/24/2014 2:17 PM
NGU15 (Sep 15)4.180 -0.0114.2004.1654.1902:17 PM Last Trade: 04/24/2014 2:17 PM
NGV15 (Oct 15)4.201 -0.0104.2104.1844.21012:51 PM Last Trade: 04/24/2014 12:51 PM
NGX15 (Nov 15)4.247 -0.0034.2604.2314.2501:00 PM Last Trade: 04/24/2014 1:00 PM
NGZ15 (Dec 15)4.360 -0.0234.4254.3604.4103:39 PM Last Trade: 04/24/2014 3:39 PM
NGF16 (Jan 16)4.494 -0.0174.5234.4904.5233:35 PM Last Trade: 04/24/2014 3:35 PM
NGG16 (Feb 16)4.484 +0.0004.5034.4844.50112:52 PM Last Trade: 04/24/2014 12:52 PM
NGH16 (Mar 16)4.410 -0.0124.4404.4104.42311:08 AM Last Trade: 04/24/2014 11:08 AM
NGJ16 (Apr 16)4.140 +0.0134.1404.1274.1402:50 PM Last Trade: 04/24/2014 2:50 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.