Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)119.400 +0.275119.400119.400119.4009:05 AM Last Trade: 05/24/2013 9:05 AM
LCQ13 (Aug 13)118.150 -0.050118.150118.150118.1509:05 AM Last Trade: 05/24/2013 9:05 AM
LCV13 (Oct 13)121.750 +0.050121.750121.750121.7509:07 AM Last Trade: 05/24/2013 9:07 AM
LCZ13 (Dec 13)123.675 -0.650123.700123.650124.4501:00 PM Last Trade: 05/23/2013 1:00 PM
LCG14 (Feb 14)125.000 -0.525125.600125.000125.0501:00 PM Last Trade: 05/23/2013 1:00 PM
LCJ14 (Apr 14)126.500 -0.450126.800126.450126.5001:00 PM Last Trade: 05/23/2013 1:00 PM
LCM14 (Jun 14)125.500 -0.500123.500122.500125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)119.400 +0.275119.725119.200119.4009:07 AM Last Trade: 05/24/2013 9:07 AM
LEQ13 (Aug 13)118.200 +0.000118.525118.100118.3009:06 AM Last Trade: 05/24/2013 9:06 AM
LEV13 (Oct 13)121.800 +0.100122.125121.625121.6759:07 AM Last Trade: 05/24/2013 9:07 AM
LEZ13 (Dec 13)123.875 +0.200124.050123.675123.7759:07 AM Last Trade: 05/24/2013 9:07 AM
LEG14 (Feb 14)125.000 -0.025125.250124.900124.9009:07 AM Last Trade: 05/24/2013 9:07 AM
LEJ14 (Apr 14)126.425 -0.075126.600126.350126.3759:07 AM Last Trade: 05/24/2013 9:07 AM
LEM14 (Jun 14)122.175 -0.325122.425122.175122.4258:32 AM Last Trade: 05/24/2013 8:32 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.