Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)2.9884 +0.00752.98942.97782.98308:57 AM Last Trade: 04/24/2014 8:57 AM
HOM14 (Jun 14)2.9828 +0.00702.98422.97262.97798:58 AM Last Trade: 04/24/2014 8:58 AM
HON14 (Jul 14)2.9784 +0.00692.97952.96872.97298:58 AM Last Trade: 04/24/2014 8:58 AM
HOQ14 (Aug 14)2.9745 +0.00592.97522.96832.96838:51 AM Last Trade: 04/24/2014 8:51 AM
HOU14 (Sep 14)2.9712 +0.00452.97412.96792.97068:41 AM Last Trade: 04/24/2014 8:41 AM
HOV14 (Oct 14)2.9703 +0.00632.97032.96902.96908:12 AM Last Trade: 04/24/2014 8:12 AM
HOX14 (Nov 14)2.9675 +0.00632.96752.96672.96678:47 AM Last Trade: 04/24/2014 8:47 AM
HOZ14 (Dec 14)2.9630 +0.00492.96432.95832.96218:58 AM Last Trade: 04/24/2014 8:58 AM
HOF15 (Jan 15)2.9539 -0.01422.97152.95172.96694:01 PM Last Trade: 04/23/2014 4:01 PM
HOG15 (Feb 15)2.9493 +0.00452.94992.94932.94998:58 AM Last Trade: 04/24/2014 8:58 AM
HOH15 (Mar 15)2.9344 +0.00582.93442.93442.93448:56 AM Last Trade: 04/24/2014 8:56 AM
HOJ15 (Apr 15)2.9160 +0.00682.91602.91602.91608:57 AM Last Trade: 04/24/2014 8:57 AM
HOK15 (May 15)2.9009 +0.00672.90092.90092.90098:58 AM Last Trade: 04/24/2014 8:58 AM
HOM15 (Jun 15)2.8841 -0.00852.89292.87612.89102:13 PM Last Trade: 04/23/2014 2:13 PM
HON15 (Jul 15)2.8830 -0.00792.88302.87302.88302:48 PM Last Trade: 04/22/2014 2:48 PM
HOQ15 (Aug 15)2.8210 -0.00722.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 -0.00672.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8600 -0.00652.86002.86002.837112:54 PM Last Trade: 04/22/2014 12:54 PM
HOX15 (Nov 15)2.8525 -0.00642.85252.85252.800012:55 PM Last Trade: 04/22/2014 12:55 PM
HOZ15 (Dec 15)2.8438 +0.00072.84382.84382.84388:42 AM Last Trade: 04/24/2014 8:42 AM
HOF16 (Jan 16)2.7966 -0.00632.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 -0.00632.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.