Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.625 +0.275179.500178.450178.8001:00 PM Last Trade: 04/23/2014 1:00 PM
FCQ14 (Aug 14)183.000 +0.550183.025183.000183.0009:14 AM Last Trade: 04/24/2014 9:14 AM
FCU14 (Sep 14)182.700 +0.325183.500182.550182.7001:00 PM Last Trade: 04/23/2014 1:00 PM
FCV14 (Oct 14)183.150 +0.375183.150183.150183.1509:38 AM Last Trade: 04/24/2014 9:38 AM
FCX14 (Nov 14)182.350 +0.250183.000182.050182.3501:00 PM Last Trade: 04/23/2014 1:00 PM
FCF15 (Jan 15)177.050 +0.000180.000179.225177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)177.500 +0.000178.250177.475

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)179.450 +0.825179.700178.800178.82510:14 AM Last Trade: 04/24/2014 10:14 AM
GFQ14 (Aug 14)183.475 +1.025183.650182.425182.57510:13 AM Last Trade: 04/24/2014 10:13 AM
GFU14 (Sep 14)183.500 +0.800183.600182.975182.97510:12 AM Last Trade: 04/24/2014 10:12 AM
GFV14 (Oct 14)183.400 +0.625183.575182.650182.77510:12 AM Last Trade: 04/24/2014 10:12 AM
GFX14 (Nov 14)183.100 +0.750183.200182.025182.35010:14 AM Last Trade: 04/24/2014 10:14 AM
GFF15 (Jan 15)180.125 +0.875180.275179.300179.65010:07 AM Last Trade: 04/24/2014 10:07 AM
GFH15 (Mar 15)178.400 +0.900178.400178.000178.00010:11 AM Last Trade: 04/24/2014 10:11 AM
GFJ15 (Apr 15)178.000 +1.500178.000178.000178.0008:10 AM Last Trade: 04/24/2014 8:10 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.