Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)104.73 +0.98104.99103.68103.769:01 AM Last Trade: 04/16/2014 9:01 AM
CLM14 (Jun 14)103.90 +0.90104.10102.90103.039:01 AM Last Trade: 04/16/2014 9:01 AM
CLN14 (Jul 14)102.93 +0.82103.11102.05102.159:01 AM Last Trade: 04/16/2014 9:01 AM
CLQ14 (Aug 14)101.89 +0.77102.00101.11101.249:00 AM Last Trade: 04/16/2014 9:00 AM
CLU14 (Sep 14)100.80 +0.73100.94100.08100.139:00 AM Last Trade: 04/16/2014 9:00 AM
CLV14 (Oct 14)99.73 +0.7399.8099.0299.159:00 AM Last Trade: 04/16/2014 9:00 AM
CLX14 (Nov 14)98.67 +0.6798.8198.0898.089:00 AM Last Trade: 04/16/2014 9:00 AM
CLZ14 (Dec 14)97.72 +0.6697.8597.0297.169:01 AM Last Trade: 04/16/2014 9:01 AM
CLF15 (Jan 15)96.73 +0.6396.7896.6996.789:01 AM Last Trade: 04/16/2014 9:01 AM
CLG15 (Feb 15)95.75 +0.5895.7595.7595.758:15 AM Last Trade: 04/16/2014 8:15 AM
CLH15 (Mar 15)94.82 +0.4994.8794.5294.529:01 AM Last Trade: 04/16/2014 9:01 AM
CLJ15 (Apr 15)94.07 +0.5194.0793.6393.636:00 AM Last Trade: 04/16/2014 6:00 AM
CLK15 (May 15)92.72 -0.0892.7292.4592.4510:33 AM Last Trade: 04/14/2014 10:33 AM
CLM15 (Jun 15)92.73 +0.4092.8992.4692.468:49 AM Last Trade: 04/16/2014 8:49 AM
CLN15 (Jul 15)91.52 -0.0591.5291.4391.489:12 AM Last Trade: 04/15/2014 9:12 AM
CLQ15 (Aug 15)91.05 -0.0591.0591.0591.0010:54 AM Last Trade: 04/15/2014 10:54 AM
CLU15 (Sep 15)90.33 -0.0590.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 -0.0589.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.45 -0.0489.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)89.26 +0.2389.4589.1089.119:00 AM Last Trade: 04/16/2014 9:00 AM
CLF16 (Jan 16)88.15 -0.0488.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)85.75 -0.0485.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 -0.0587.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.