Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)102.03 +0.59102.35101.40101.541:21 PM Last Trade: 04/24/2014 1:21 PM
CLN14 (Jul 14)101.44 +0.59101.73100.84100.891:20 PM Last Trade: 04/24/2014 1:20 PM
CLQ14 (Aug 14)100.68 +0.59100.92100.14100.231:20 PM Last Trade: 04/24/2014 1:20 PM
CLU14 (Sep 14)99.84 +0.58100.0099.3399.391:17 PM Last Trade: 04/24/2014 1:17 PM
CLV14 (Oct 14)99.06 +0.6599.0998.4698.481:14 PM Last Trade: 04/24/2014 1:14 PM
CLX14 (Nov 14)98.15 +0.5798.2197.7797.791:17 PM Last Trade: 04/24/2014 1:17 PM
CLZ14 (Dec 14)97.36 +0.5497.4796.7796.881:20 PM Last Trade: 04/24/2014 1:20 PM
CLF15 (Jan 15)96.42 +0.4196.5596.1796.2112:21 PM Last Trade: 04/24/2014 12:21 PM
CLG15 (Feb 15)95.54 +0.3595.6795.2095.2012:34 PM Last Trade: 04/24/2014 12:34 PM
CLH15 (Mar 15)94.93 +0.5094.9394.6094.661:02 PM Last Trade: 04/24/2014 1:02 PM
CLJ15 (Apr 15)93.96 +0.2493.9693.8793.899:47 AM Last Trade: 04/24/2014 9:47 AM
CLK15 (May 15)93.45 +0.3493.4593.4393.4512:00 PM Last Trade: 04/24/2014 12:00 PM
CLM15 (Jun 15)93.07 +0.5293.0792.6592.651:14 PM Last Trade: 04/24/2014 1:14 PM
CLN15 (Jul 15)91.85 +0.1691.8591.8291.838:43 AM Last Trade: 04/23/2014 8:43 AM
CLQ15 (Aug 15)91.23 +0.1691.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 +0.1690.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)90.52 +0.2490.5290.5090.5011:10 AM Last Trade: 04/24/2014 11:10 AM
CLX15 (Nov 15)89.89 +0.1689.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.88 +0.3590.0089.4289.491:18 PM Last Trade: 04/24/2014 1:18 PM
CLF16 (Jan 16)88.94 +0.1588.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 +0.1585.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)88.63 +0.6388.6388.6388.6312:29 PM Last Trade: 04/24/2014 12:29 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.