Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK15 (May 15)55.74s -0.9756.8855.3156.565:15 PM Last Trade: 04/17/2015 5:15 PM
CLM15 (Jun 15)57.32s -0.7958.3456.8557.975:15 PM Last Trade: 04/17/2015 5:15 PM
CLN15 (Jul 15)58.47s -0.7659.5158.0759.105:14 PM Last Trade: 04/17/2015 5:14 PM
CLQ15 (Aug 15)59.14s -0.7160.1558.7759.704:56 PM Last Trade: 04/17/2015 4:56 PM
CLU15 (Sep 15)59.56s -0.7060.6059.2060.155:15 PM Last Trade: 04/17/2015 5:15 PM
CLV15 (Oct 15)59.92s -0.7060.9159.5660.475:01 PM Last Trade: 04/17/2015 5:01 PM
CLX15 (Nov 15)60.31s -0.7061.2259.9960.505:00 PM Last Trade: 04/17/2015 5:00 PM
CLZ15 (Dec 15)60.71s -0.7061.6860.3361.204:52 PM Last Trade: 04/17/2015 4:52 PM
CLF16 (Jan 16)61.02s -0.7061.9460.6760.824:52 PM Last Trade: 04/17/2015 4:52 PM
CLG16 (Feb 16)61.25s -0.6862.1360.9361.832:28 PM Last Trade: 04/17/2015 2:28 PM
CLH16 (Mar 16)61.46s -0.6762.2461.1461.973:23 PM Last Trade: 04/17/2015 3:23 PM
CLJ16 (Apr 16)61.66s -0.6761.9961.7061.991:32 PM Last Trade: 04/17/2015 1:32 PM
CLK16 (May 16)61.87s -0.6762.5662.5562.561:36 PM Last Trade: 04/16/2015 1:36 PM
CLM16 (Jun 16)62.08s -0.6862.8561.7961.883:59 PM Last Trade: 04/17/2015 3:59 PM
CLN16 (Jul 16)62.22s -0.6962.1862.1862.182:42 AM Last Trade: 04/16/2015 2:42 AM
CLQ16 (Aug 16)62.39s -0.7062.0561.9061.901:40 PM Last Trade: 04/15/2015 1:40 PM
CLU16 (Sep 16)62.58s -0.7062.6062.3062.602:12 PM Last Trade: 04/17/2015 2:12 PM
CLV16 (Oct 16)62.78s -0.7160.9060.4060.402:41 PM Last Trade: 03/26/2015 2:41 PM
CLX16 (Nov 16)63.01s -0.7360.7360.7360.733:07 AM Last Trade: 04/06/2015 3:07 AM
CLZ16 (Dec 16)63.24s -0.7463.9662.9763.725:00 PM Last Trade: 04/17/2015 5:00 PM
CLF17 (Jan 17)63.33s -0.7461.2060.6060.6012:55 PM Last Trade: 04/10/2015 12:55 PM
CLG17 (Feb 17)63.42s -0.7563.8863.8863.881:19 PM Last Trade: 04/16/2015 1:19 PM
CLH17 (Mar 17)63.53s -0.7660.4060.4060.402:09 PM Last Trade: 04/08/2015 2:09 PM

Crude Oil (E) (NYMEX)
ContractLastChangeHighLowOpenLast Trade
WSZ16 (Dec 16)59.54 +0.3559.5459.5459.544:21 PM Last Trade: 03/24/2015 4:21 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.