Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)101.60 -0.15101.99101.50101.862:44 AM Last Trade: 04/23/2014 2:44 AM
CLN14 (Jul 14)100.96 -0.16101.33100.84101.282:44 AM Last Trade: 04/23/2014 2:44 AM
CLQ14 (Aug 14)100.26 -0.06100.51100.05100.462:15 AM Last Trade: 04/23/2014 2:15 AM
CLU14 (Sep 14)99.25 -0.1999.4999.1699.422:39 AM Last Trade: 04/23/2014 2:39 AM
CLV14 (Oct 14)98.31 -0.2198.5998.2798.5912:35 AM Last Trade: 04/23/2014 12:35 AM
CLX14 (Nov 14)97.57 -0.0697.7397.4197.732:15 AM Last Trade: 04/23/2014 2:15 AM
CLZ14 (Dec 14)96.63 -0.1796.9096.5596.902:39 AM Last Trade: 04/23/2014 2:39 AM
CLF15 (Jan 15)95.77 -0.7896.4995.7196.3612:39 PM Last Trade: 04/22/2014 12:39 PM
CLG15 (Feb 15)94.69 -0.6895.2494.6995.0411:49 AM Last Trade: 04/22/2014 11:49 AM
CLH15 (Mar 15)94.17 -0.1294.3794.1794.3712:25 AM Last Trade: 04/23/2014 12:25 AM
CLJ15 (Apr 15)93.63 -0.5493.6393.5193.5610:26 AM Last Trade: 04/22/2014 10:26 AM
CLK15 (May 15)93.21 -0.4893.2193.2193.218:01 PM Last Trade: 04/20/2014 8:01 PM
CLM15 (Jun 15)92.43 -0.4292.9291.9392.895:14 PM Last Trade: 04/22/2014 5:14 PM
CLN15 (Jul 15)92.06 -0.3792.0692.0092.002:29 PM Last Trade: 04/21/2014 2:29 PM
CLQ15 (Aug 15)91.23 -0.3291.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 -0.2790.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 -0.2289.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.89 -0.1889.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.31 -0.0789.3289.3189.329:32 PM Last Trade: 04/22/2014 9:32 PM
CLF16 (Jan 16)88.94 -0.1288.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 -0.1085.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 -0.0787.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.