Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK15 (May 15)66.50s +1.9166.8964.9064.902:11 PM Last Trade: 04/24/2015 2:11 PM
CTN15 (Jul 15)66.34s +0.8966.5965.2065.722:19 PM Last Trade: 04/24/2015 2:19 PM
CTV15 (Oct 15)65.61s +0.5065.6564.9865.0210:49 AM Last Trade: 04/24/2015 10:49 AM
CTZ15 (Dec 15)65.62s +0.4865.8665.0065.202:19 PM Last Trade: 04/24/2015 2:19 PM
CTH16 (Mar 16)65.27s +0.4265.5564.9465.002:17 PM Last Trade: 04/24/2015 2:17 PM
CTK16 (May 16)65.46s +0.3665.6665.2365.242:17 PM Last Trade: 04/24/2015 2:17 PM
CTN16 (Jul 16)65.79s +0.4466.1065.4965.622:17 PM Last Trade: 04/24/2015 2:17 PM
CTV16 (Oct 16)66.49s +0.2764.6364.6366.2211:25 AM Last Trade: 12/01/2014 11:25 AM
CTZ16 (Dec 16)66.24s +0.0566.9566.3566.952:04 PM Last Trade: 04/24/2015 2:04 PM
CTH17 (Mar 17)66.86s -0.0364.1264.1266.89
CTK17 (May 17)67.79s -0.0365.0865.0867.82
CTN17 (Jul 17)67.83s -0.0365.1065.1067.86
CTV17 (Oct 17)67.83s -0.0365.1065.1067.86
CTZ17 (Dec 17)67.83s -0.0365.1065.1067.86

Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK15 (May 15)66.50s +1.9166.8964.9064.902:11 PM Last Trade: 04/24/2015 2:11 PM
CTN15 (Jul 15)66.34s +0.8966.5965.2065.722:19 PM Last Trade: 04/24/2015 2:19 PM
CTV15 (Oct 15)65.61s +0.5065.6564.9865.0210:49 AM Last Trade: 04/24/2015 10:49 AM
CTZ15 (Dec 15)65.62s +0.4865.8665.0065.202:19 PM Last Trade: 04/24/2015 2:19 PM
CTH16 (Mar 16)65.27s +0.4265.5564.9465.002:17 PM Last Trade: 04/24/2015 2:17 PM
CTK16 (May 16)65.46s +0.3665.6665.2365.242:17 PM Last Trade: 04/24/2015 2:17 PM
CTN16 (Jul 16)65.79s +0.4466.1065.4965.622:17 PM Last Trade: 04/24/2015 2:17 PM
CTV16 (Oct 16)66.49s +0.2764.6364.6366.2211:25 AM Last Trade: 12/01/2014 11:25 AM
CTZ16 (Dec 16)66.24s +0.0566.9566.3566.952:04 PM Last Trade: 04/24/2015 2:04 PM
CTH17 (Mar 17)66.86s -0.0364.1264.1266.89
CTK17 (May 17)67.79s -0.0365.0865.0867.82
CTN17 (Jul 17)67.83s -0.0365.1065.1067.86
CTV17 (Oct 17)67.83s -0.0365.1065.1067.86
CTZ17 (Dec 17)67.83s -0.0365.1065.1067.86


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.