Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	120.575s	+1.450	120.800	119.200	119.400	1:00 PM
LCQ13 (Aug 13)	119.225s	+1.025	119.250	118.050	118.150	1:00 PM
LCV13 (Oct 13)	122.800s	+1.100	122.800	121.750	121.750	1:00 PM
LCZ13 (Dec 13)	124.825s	+1.150	124.850	123.800	124.625	1:00 PM
LCG14 (Feb 14)	126.075s	+1.050	126.100	125.000	125.875	1:00 PM
LCJ14 (Apr 14)	127.325s	+0.825	127.450	126.450	127.325	1:00 PM
LCM14 (Jun 14)	123.200s	+0.700	123.200	122.500	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	120.875	+1.750	120.925	119.150	119.400	1:20 PM
LEQ13 (Aug 13)	119.550	+1.350	119.550	118.000	118.300	1:20 PM
LEV13 (Oct 13)	123.100	+1.400	123.100	121.625	121.675	1:19 PM
LEZ13 (Dec 13)	125.100	+1.425	125.100	123.600	123.775	1:18 PM
LEG14 (Feb 14)	126.125	+1.100	126.200	124.825	124.900	1:07 PM
LEJ14 (Apr 14)	127.725	+1.225	127.850	126.300	126.375	1:16 PM
LEM14 (Jun 14)	123.525	+1.025	123.525	122.175	122.425	1:04 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.