5-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
FVM14 (Jun 14)119-04----------2 -0-00----------2119-07----------0118-30----------0119-02----------03:48 PM Last Trade: 04/24/2014 3:48 PM
FVU14 (Sep 14)118-06----------7 -0-02----------5118-10----------2118-04----------7118-06----------210:38 AM Last Trade: 04/24/2014 10:38 AM

5-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZFM14 (Jun 14)119-05----------0 +0-01----------0119-05----------0119-04----------7119-04----------75:48 PM Last Trade: 04/24/2014 5:48 PM
ZFU14 (Sep 14)118-06----------7 -0-00----------2118-10----------2118-04----------7118-06----------210:38 AM Last Trade: 04/24/2014 10:38 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.