30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-13/32-0 +0-15/32-0134-18/32-0133-30/32-0134-03/32-03:49 PM Last Trade: 04/23/2014 3:49 PM
USU14
(Sep 14)
133-25/32-0 +0-20/32-0133-25/32-0133-13/32-0133-13/32-02:14 PM Last Trade: 04/23/2014 2:14 PM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-09/32-0 -0-06/32-0134-10/32-0134-08/32-0134-10/32-08:40 PM Last Trade: 04/23/2014 8:40 PM
ZBU14
(Sep 14)
133-25/32-0 +0-18/32-0133-25/32-0133-13/32-0133-13/32-02:14 PM Last Trade: 04/23/2014 2:14 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.