S&P 500 Index - Jun 14

Market Open

1859.10

Change +5.10

Last Trade 04/17/14

Volume 5916

Open Interest 124089

Prior Settle 1857.90


Day Low

Day High

1847.3000

1863.5000


OPEN
1852.1000

30 Day Low

30 Day High

1803.6000

1892.0000


LAST
1859.1000

Contract Low

Contract High

1278.4000

1892.0000


LAST
1859.1000

Agriculture Market

S&P 500 Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( SPM14 )1863.501847.301859.10  +5.1004/17/14
Sep 14 ( SPU14 )1854.401844.401826.50  +5.1004/15/14
Dec 14 ( SPZ14 )1848.001836.801848.00  +5.2004/17/14
Mar 15 ( SPH15 )1839.601829.601825.90  +5.2004/08/14
Jun 15 ( SPM15 )1833.301823.301819.60  +5.2004/08/14
Sep 15 ( SPU15 )1825.201815.201811.20  +5.2004/08/14
Dec 15 ( SPZ15 )1819.101809.101805.70  +5.2004/08/14
Mar 16 ( SPH16 )1813.901803.901801.10  +5.2004/08/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.