E-Mini S&P 500 - Jun 14

Market Closed

1858.00s

Change +5.25

Last Trade 04/17/14

Volume 1254621

Open Interest 2757716

Prior Settle 1852.75


Day Low

Day High

1847.2500

1863.7500


OPEN
1852.5000

30 Day Low

30 Day High

1803.2500

1892.5000


LAST
1858.0000

Contract Low

Contract High

1517.7500

1892.5000


LAST
1858.0000

Agriculture Market

E-Mini S&P 500
ContractHighLowLastChangeTimeGraph
Jun 14 ( ESM14 )1863.751847.251858.00s  +5.2504/17/14
Sep 14 ( ESU14 )1856.001840.501850.50s  +5.0004/17/14
Dec 14 ( ESZ14 )1848.001832.001843.00s  +5.2504/17/14
Mar 15 ( ESH15 )1834.751790.001835.75s  +5.2504/15/14
Jun 15 ( ESM15 )1816.251795.751829.50s  +5.2501/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.