Cotton - May 14

Market Open

90.53

Change +0.61

Last Trade 03:29

Volume 81

Open Interest 28294

Prior Settle 89.92


Day Low

Day High

90.2100

90.5300


OPEN
90.4000

30 Day Low

30 Day High

88.6300

97.3500


LAST
90.5300

Contract Low

Contract High

73.3900

97.3500


LAST
90.5300

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )90.5390.2190.53  +0.6103:29
Jul 14 ( CTN14 )91.9591.5091.94  +0.6503:31
Oct 14 ( CTV14 )81.8581.3781.37  -0.7304/15/14
Dec 14 ( CTZ14 )81.4581.0881.21  +0.3103:26
Mar 15 ( CTH15 )81.4580.5080.61  -0.4604/15/14
May 15 ( CTK15 )81.5781.0481.04  -0.5004/14/14
Jul 15 ( CTN15 )81.3080.7780.77  -0.5504/15/14
Dec 15 ( CTZ15 )80.4379.8779.95  -0.5404/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.