2-Year T-Note - Jun 14

Market Open

109-28----------0

Change -0-01----------7

Last Trade 03:49

Volume 187028

Open Interest 1087621

Prior Settle 109-29----------7


Day Low

Day High

109.2109

109.2344


OPEN
109.2344

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
109.2188

Contract Low

Contract High

109.1797

109.1797


LAST
109.2188


Chart is unavailable

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TUM14 )109-30----------5109-27----------5109-28----------0  -0-01----------703:49
Sep 14 ( TUU14 )109-18----------2109-18----------2109-18----------2  -0-02----------003:49
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZTM14 )109-30----------5109-27----------5109-28----------2s  -0-01----------504:00
Sep 14 ( ZTU14 )109-18----------2109-18----------2109-18----------2s  -0-02----------003:49
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.