Wheat - Dec 14

Market Open

720-2

Change +3-4

Last Trade 05:32

Volume 624

Open Interest 49558

Prior Settle 716-6


Day Low

Day High

7.1500

7.2550


OPEN
7.1600

30 Day Low

30 Day High

6.8675

7.3950


LAST
7.2025

Contract Low

Contract High

5.7775

8.6500


LAST
7.2025

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )690-0686-2688-0s  -13-604/16/14
Jul 14 ( WN14 )714-4700-6695-2s  -14-404/16/14
Sep 14 ( WU14 )695-4695-4704-4s  -14-204/14/14
Dec 14 ( WZ14 )728-4728-4716-6s  -14-604/15/14
Mar 15 ( WH15 )714-0714-0729-0s  -14-403/13/14
Jul 15 ( WN15 )725-0725-0718-2s  -15-404/15/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )698-0686-4692-0  +4-005:36
Jul 14 ( ZWN14 )705-0693-2698-6  +3-405:36
Sep 14 ( ZWU14 )714-2708-0708-0  +3-405:36
Dec 14 ( ZWZ14 )725-4715-0720-2  +3-405:32
Mar 15 ( ZWH15 )736-2729-6732-4  +3-405:36
May 15 ( ZWK15 )742-0738-6739-2  +4-604:24
Jul 15 ( ZWN15 )727-6718-4724-4  +6-203:35
Sep 15 ( ZWU15 )740-0736-0736-0  -15-004/16/14
Dec 15 ( ZWZ15 )735-6735-4735-4  +5-412:44
Mar 16 ( ZWH16 )751-0751-0751-0  -13-404/16/14
May 16 ( ZWK16 )742-2734-0734-0  -10-604/16/14
Jul 16 ( ZWN16 )705-2700-0700-0  -10-404/16/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )764-4764-4754-4s  -11-004/15/14
Jul 14 ( KWN14 )761-0761-0760-6s  -10-604/16/14
Sep 14 ( KWU14 )778-4778-4767-6s  -9-404/16/14
Dec 14 ( KWZ14 )756-2756-2777-6s  -9-003/17/14
Jul 15 ( KWN15 )752-0752-0758-0s  -12-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )762-6752-4757-6  +3-205:31
Jul 14 ( KEN14 )768-4758-4763-6  +3-005:37
Sep 14 ( KEU14 )774-6768-0771-2  +3-404:24
Dec 14 ( KEZ14 )784-0775-4781-0  +3-205:37
Mar 15 ( KEH15 )787-4784-2784-6  +3-005:37
May 15 ( KEK15 )782-6781-0782-6  +7-404/16/14
Jul 15 ( KEN15 )770-6752-2752-2  -12-004/16/14
Sep 15 ( KEU15 )760-0760-0760-0  -12-004/08/14
Dec 15 ( KEZ15 )782-0772-6772-6  -12-404/16/14
Mar 16 ( KEH16 )770-0770-0770-0  -14-404/15/14
Jul 16 ( KEN16 )700-0700-0700-0  -14-404/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )730-6725-0730-6  +4-204/16/14
Jul 14 ( MWN14 )742-6732-6741-4  +6-404:48
Sep 14 ( MWU14 )750-0739-6749-0  +8-204:48
Dec 14 ( MWZ14 )758-0751-2758-0  +6-005:37
Mar 15 ( MWH15 )760-0760-0760-0  -0-404/16/14
May 15 ( MWK15 )783-0773-2774-4  -4-404/16/14
Jul 15 ( MWN15 )775-0775-0775-0  -3-004/15/14
Sep 15 ( MWU15 )760-0760-0760-0  -6-204/16/14
Dec 15 ( MWZ15 )760-0750-0750-0  -1-604/16/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0003704/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  +0.0005004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )700-4700-4700-4  -1-204/16/14
Dec 14 ( IWZ14 )611-2611-2611-2  -2-002/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.