Soybeans - Nov 14

Market Open

1231-4

Change -7-6

Last Trade 07:00

Volume 3393

Open Interest 196090

Prior Settle 1239-2


Day Low

Day High

12.3000

12.4350


OPEN
12.3800

30 Day Low

30 Day High

11.6550

12.4450


LAST
12.3150

Contract Low

Contract High

10.8825

13.3300


LAST
12.3150

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1518-01505-01514-0s  -4-604/17/14
Jul 14 ( SN14 )1508-01494-01502-2s  -6-404/17/14
Aug 14 ( SQ14 )1421-01420-01420-4s  -3-404/16/14
Sep 14 ( SU14 )1301-01301-01298-2s  -1-404/17/14
Nov 14 ( SX14 )1240-41235-41239-2s  +2-004/17/14
Jan 15 ( SF15 )1221-41221-41244-2s  +2-004/08/14
Mar 15 ( SH15 )1216-01211-01248-0s  +2-004/07/14
May 15 ( SK15 )1122-01122-01251-2s  +1-402/05/14
Nov 15 ( SX15 )1150-01150-01199-6s  +1-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1525-01504-41504-6  -9-207:01
Jul 14 ( ZSN14 )1512-21491-41491-6  -10-407:01
Aug 14 ( ZSQ14 )1426-61411-21411-2  -9-206:43
Sep 14 ( ZSU14 )1304-01294-01294-4  -3-605:52
Nov 14 ( ZSX14 )1243-41230-01231-4  -7-607:00
Jan 15 ( ZSF15 )1246-21235-21236-0  -8-206:51
Mar 15 ( ZSH15 )1247-01238-61238-6  -9-206:43
May 15 ( ZSK15 )1252-01242-01242-0  -9-206:47
Jul 15 ( ZSN15 )1256-61245-61245-6  -10-006:43
Aug 15 ( ZSQ15 )1222-01222-01222-0  +1-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +1-204/16/14
Nov 15 ( ZSX15 )1201-61193-01193-0  -6-606:34
Jan 16 ( ZSF16 )1199-21199-21199-2  +1-004/17/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +1-003/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +1-003/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +1-004/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-001/31/14
Nov 16 ( ZSX16 )1127-01125-01125-0  +0-004/17/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.