Soybeans - Aug 14

Market Open

1395-4

Change -1-6

Last Trade 07:06

Volume 419

Open Interest 19982

Prior Settle 1397-2


Day Low

Day High

13.8950

14.0350


OPEN
13.9750

30 Day Low

30 Day High

13.3000

14.3400


LAST
13.9550

Contract Low

Contract High

11.8375

14.3400


LAST
13.9550

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1507-01479-41479-6s  -19-004/22/14
Jul 14 ( SN14 )1495-01469-41470-6s  -16-404/22/14
Aug 14 ( SQ14 )1421-01420-01397-2s  -11-604/16/14
Sep 14 ( SU14 )1279-01279-01278-2s  -7-604/22/14
Nov 14 ( SX14 )1228-41212-01215-4s  -8-204/22/14
Jan 15 ( SF15 )1221-41221-41221-0s  -7-404/08/14
Mar 15 ( SH15 )1216-01211-01225-2s  -7-204/07/14
May 15 ( SK15 )1122-01122-01229-2s  -6-402/05/14
Nov 15 ( SX15 )1150-01150-01179-4s  -5-403/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1485-41468-61473-4  -6-207:06
Jul 14 ( ZSN14 )1476-61460-41465-4  -5-207:07
Aug 14 ( ZSQ14 )1403-41389-41395-4  -1-607:06
Sep 14 ( ZSU14 )1282-41272-41275-4  -2-605:33
Nov 14 ( ZSX14 )1219-01210-01216-6  +1-207:05
Jan 15 ( ZSF15 )1224-41216-21222-0  +1-007:03
Mar 15 ( ZSH15 )1224-41221-41223-0  -2-203:39
May 15 ( ZSK15 )1229-41225-41225-4  -3-602:01
Jul 15 ( ZSN15 )1236-01231-41236-0  +1-206:40
Aug 15 ( ZSQ15 )1222-01222-01222-0  -5-404/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  -5-404/16/14
Nov 15 ( ZSX15 )1181-61177-61181-6  +2-206:29
Jan 16 ( ZSF16 )1183-21183-21183-2  -5-204/22/14
Mar 16 ( ZSH16 )1120-01120-01120-0  -5-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  -5-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  -5-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  -5-401/31/14
Nov 16 ( ZSX16 )1115-41109-01109-0  -3-604/22/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -3-603/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.