30-Day Fed Funds - Apr 15

Market Open

99.8800

Change +0.0000

Last Trade 01/29/15

Volume 0

Open Interest 51982

Prior Settle 99.8800


Day Low

Day High

99.8800

99.8825


OPEN
99.8800

30 Day Low

30 Day High

-1.0000

99.8800


LAST
99.8800

Contract Low

Contract High

99.4450

99.9200


LAST
99.8800


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 15 ( FFJ15 )99.875099.875099.8750  -0.002504/24/15
May 15 ( FFK15 )99.875099.870099.8700  -0.005004/24/15
Jun 15 ( FFM15 )99.870099.865099.8650  +0.000004/24/15
Jul 15 ( FFN15 )99.855099.850099.8550  +0.005004/24/15
Aug 15 ( FFQ15 )99.835099.825099.8350  +0.010004/24/15
Sep 15 ( FFU15 )99.795099.785099.7950  +0.010004/24/15
Oct 15 ( FFV15 )99.750099.735099.7500  +0.015004/24/15
Nov 15 ( FFX15 )99.715099.695099.7150  +0.020004/24/15
Dec 15 ( FFZ15 )99.670099.645099.6700  +0.020004/24/15
Jan 16 ( FFF16 )99.615099.585099.6150  +0.030004/24/15
Feb 16 ( FFG16 )99.565099.535099.5650  +0.030004/24/15
Mar 16 ( FFH16 )99.525099.490099.5200  +0.025004/24/15
Apr 16 ( FFJ16 )99.475099.450099.4700  +0.035004/24/15
May 16 ( FFK16 )99.410099.365099.4100  +0.040004/24/15
Jun 16 ( FFM16 )99.365099.315099.3650  +0.045004/24/15
Jul 16 ( FFN16 )99.310099.265099.3050  +0.040004/24/15
Aug 16 ( FFQ16 )99.235099.195099.2350  +0.040004/24/15
Sep 16 ( FFU16 )99.195099.145099.1950  +0.050004/24/15
Oct 16 ( FFV16 )99.135099.100099.1350  +0.045004/24/15
Nov 16 ( FFX16 )99.085099.035099.0800  +0.050004/24/15
Dec 16 ( FFZ16 )99.035099.015099.0350  +0.050004/24/15
Jan 17 ( FFF17 )98.980098.955098.9800  +0.055004/24/15
Feb 17 ( FFG17 )98.915098.855098.9100  +0.055004/24/15
Mar 17 ( FFH17 )98.850098.850098.8500  +0.035004/24/15
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 15 ( ZQJ15 )99.875099.875099.8775s  +0.000004/24/15
May 15 ( ZQK15 )99.875099.870099.8750s  +0.000004/24/15
Jun 15 ( ZQM15 )99.870099.865099.8650s  +0.000004/24/15
Jul 15 ( ZQN15 )99.855099.850099.8500s  +0.000004/24/15
Aug 15 ( ZQQ15 )99.835099.825099.8300s  +0.005004/24/15
Sep 15 ( ZQU15 )99.795099.785099.7950s  +0.010004/24/15
Oct 15 ( ZQV15 )99.750099.735099.7500s  +0.015004/24/15
Nov 15 ( ZQX15 )99.715099.695099.7100s  +0.015004/24/15
Dec 15 ( ZQZ15 )99.670099.645099.6700s  +0.020004/24/15
Jan 16 ( ZQF16 )99.615099.585099.6100s  +0.025004/24/15
Feb 16 ( ZQG16 )99.565099.535099.5650s  +0.030004/24/15
Mar 16 ( ZQH16 )99.525099.490099.5250s  +0.030004/24/15
Apr 16 ( ZQJ16 )99.475099.450099.4700s  +0.035004/24/15
May 16 ( ZQK16 )99.410099.365099.4050s  +0.035004/24/15
Jun 16 ( ZQM16 )99.365099.315099.3600s  +0.040004/24/15
Jul 16 ( ZQN16 )99.310099.265099.3050s  +0.040004/24/15
Aug 16 ( ZQQ16 )99.235099.195099.2350s  +0.040004/24/15
Sep 16 ( ZQU16 )99.195099.145099.1900s  +0.045004/24/15
Oct 16 ( ZQV16 )99.135099.100099.1350s  +0.045004/24/15
Nov 16 ( ZQX16 )99.085099.035099.0750s  +0.045004/24/15
Dec 16 ( ZQZ16 )99.035099.015099.0300s  +0.045004/24/15
Jan 17 ( ZQF17 )98.980098.955098.9700s  +0.045004/24/15
Feb 17 ( ZQG17 )98.915098.855098.9000s  +0.045004/24/15
Mar 17 ( ZQH17 )98.850098.850098.8600s  +0.045004/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.