Oats - Sep 14

Market Closed

338-6s

Change -1-4

Last Trade 04/17/14

Volume 3

Open Interest 122

Prior Settle 340-2


Day Low

Day High

3.4250

3.4300


OPEN
3.4300

30 Day Low

30 Day High

3.3350

3.6000


LAST
3.3875

Contract Low

Contract High

3.0225

3.6400


LAST
3.3875

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4404-0s  -1-003/17/14
Jul 14 ( ON14 )367-0367-0355-6s  -2-004/01/14
Dec 14 ( OZ14 )315-0315-0330-0s  -0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )414-4401-6404-0s  -1-004/17/14
Jul 14 ( ZON14 )362-0353-0355-6s  -2-004/17/14
Sep 14 ( ZOU14 )343-0342-4338-6s  -1-404/17/14
Dec 14 ( ZOZ14 )334-0328-0330-0s  -0-604/17/14
Mar 15 ( ZOH15 )335-4335-4329-4s  -1-404/17/14
May 15 ( ZOK15 )319-4319-4331-0s  -1-402/26/14
Jul 15 ( ZON15 )320-0320-0331-0s  -1-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.