Oats - Jul 15

Market Open

320-0

Change -0-4

Last Trade 03/11/14

Volume 0

Open Interest 2

Prior Settle 332-4


Day Low

Day High

3.2000

3.2000


OPEN
3.2000

30 Day Low

30 Day High

3.2000

3.2000


LAST
3.2000

Contract Low

Contract High

3.1200

3.2000


LAST
3.2000

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4405-0s  +6-003/17/14
Jul 14 ( ON14 )367-0367-0357-6s  +5-404/01/14
Dec 14 ( OZ14 )315-0315-0330-6s  -1-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )414-0405-2413-2  +8-205:04
Jul 14 ( ZON14 )362-0357-0360-6  +3-005:04
Sep 14 ( ZOU14 )336-2336-2336-2  -1-004/15/14
Dec 14 ( ZOZ14 )334-0334-0334-0  +3-204/16/14
Mar 15 ( ZOH15 )332-2331-6332-2  -0-404/16/14
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.