Oats - May 14

Market Open

400-2

Change -7-2

Last Trade 01:15

Volume 0

Open Interest 1291

Prior Settle 401-6


Day Low

Day High

4.0025

4.1300


OPEN
4.0700

30 Day Low

30 Day High

3.8600

4.3850


LAST
4.0025

Contract Low

Contract High

3.0000

5.0450


LAST
4.0025

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4401-6s  -7-203/17/14
Jul 14 ( ON14 )367-0367-0355-4s  -4-404/01/14
Dec 14 ( OZ14 )315-0315-0336-4s  -1-003/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )413-0400-2400-2  -7-201:15
Jul 14 ( ZON14 )366-0354-4355-4s  -4-401:15
Sep 14 ( ZOU14 )351-2347-6347-0s  -1-610:58
Dec 14 ( ZOZ14 )339-0336-2336-4s  -1-001:14
Mar 15 ( ZOH15 )337-6336-2336-2s  -0-401:15
May 15 ( ZOK15 )319-4319-4333-2s  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0333-2s  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.