10-Year T-Note - Jun 14

Market Open

123-25/32-5

Change -0-05/32-0

Last Trade 12:00

Volume 1101419

Open Interest 2506252

Prior Settle 123-30/32-5


Day Low

Day High

123.5938

124.0625


OPEN
123.8125

30 Day Low

30 Day High

122.6875

125.0625


LAST
123.7813

Contract Low

Contract High

121.3750

125.1875


LAST
123.7813

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-02/32-0123-19/32-0123-25/32-5  -0-05/32-012:00
Sep 14 ( TYU14 )123-02/32-5122-22/32-5122-31/32-0  -0-02/32-010:55
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-02/32-0123-19/32-0123-25/32-5  -0-05/32-012:00
Sep 14 ( ZNU14 )123-02/32-5122-22/32-5122-31/32-0  -0-02/32-010:55
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.