Soybean Meal - Sep 14

Market Open

421.8

Change +3.5

Last Trade 10:42

Volume 19

Open Interest 8326

Prior Settle 418.3


Day Low

Day High

421.8000

422.5000


OPEN
422.0000

30 Day Low

30 Day High

393.0000

422.7000


LAST
421.8000

Contract Low

Contract High

341.0000

422.7000


LAST
421.8000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.601:15
Jul 14 ( SMN14 )479.5475.9479.8s  +5.401:14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.7490.5494.5  +3.510:48
Jul 14 ( ZMN14 )484.8479.0483.5  +3.710:54
Aug 14 ( ZMQ14 )452.7448.2452.2  +3.410:41
Sep 14 ( ZMU14 )422.5421.8421.8  +3.510:42
Oct 14 ( ZMV14 )391.0387.3391.0  +4.510:02
Dec 14 ( ZMZ14 )388.3382.6386.4  +2.810:41
Jan 15 ( ZMF15 )386.2385.3386.2  +4.110:02
Mar 15 ( ZMH15 )387.3385.9385.9  +3.210:34
May 15 ( ZMK15 )387.1386.0386.0  +3.210:32
Jul 15 ( ZMN15 )388.3387.3387.3  +3.410:34
Aug 15 ( ZMQ15 )379.7379.6379.6  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )368.0368.0368.0  +2.804:00
Oct 17 ( ZMV17 )358.8358.8358.8  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.