Soybean Meal - Jan 15

Market Open

377.2

Change -7.9

Last Trade 10:20

Volume 144

Open Interest 5546

Prior Settle 385.1


Day Low

Day High

376.3000

385.7000


OPEN
385.3000

30 Day Low

30 Day High

368.5000

386.2000


LAST
377.2000

Contract Low

Contract High

337.5000

386.2000


LAST
377.2000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )486.5481.8481.8  -6.508:46
Jul 14 ( SMN14 )479.0477.0477.8  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5439.7  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0408.0  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0380.0  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +3.003/20/14
May 15 ( SMK15 )357.3357.3357.3  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5347.5  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.0481.3482.7  -5.610:24
Jul 14 ( ZMN14 )481.5470.5472.0  -6.010:24
Aug 14 ( ZMQ14 )450.0441.1442.0  -5.410:24
Sep 14 ( ZMU14 )420.3412.0413.2  -5.410:04
Oct 14 ( ZMV14 )389.6380.2381.0  -7.510:22
Dec 14 ( ZMZ14 )388.4377.1378.2  -8.010:24
Jan 15 ( ZMF15 )385.7376.3377.2  -7.910:20
Mar 15 ( ZMH15 )386.4377.5377.9  -7.810:24
May 15 ( ZMK15 )385.9377.9378.0  -7.709:56
Jul 15 ( ZMN15 )386.2378.5378.7  -8.110:23
Aug 15 ( ZMQ15 )383.8383.8383.8  -0.408:31
Sep 15 ( ZMU15 )383.3381.4383.3  +4.807:21
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )361.6361.6361.6  -8.509:07
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.