Soybean Oil - May 14

Market Open

39.98

Change -0.40

Last Trade 12/12/13

Volume 0

Open Interest 213

Prior Settle 39.80


Day Low

Day High

39.9800

40.3100


OPEN
40.2100

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
39.9800

Contract Low

Contract High

39.2000

57.4600


LAST
39.9800


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.7043.4243.71s  +0.8804/16/14
Jul 14 ( BON14 )43.9343.3443.93s  +0.8804/16/14
Aug 14 ( BOQ14 )43.6843.5843.73s  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7043.41s  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.86s  +0.6204/09/14
Dec 14 ( BOZ14 )42.9842.8342.95s  +0.6304/16/14
Jan 15 ( BOF15 )40.1640.1543.02s  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2843.18s  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6043.24s  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.4443.48  -0.2305:12
Jul 14 ( ZLN14 )43.9243.6643.71  -0.2205:19
Aug 14 ( ZLQ14 )43.7043.4943.55  -0.1805:00
Sep 14 ( ZLU14 )43.2743.1743.21  -0.2003:31
Oct 14 ( ZLV14 )42.7542.5842.70  -0.1604:40
Dec 14 ( ZLZ14 )42.9242.6542.77  -0.1804:40
Jan 15 ( ZLF15 )42.8842.8042.80  -0.2204/16/14
Mar 15 ( ZLH15 )43.0342.9342.93  -0.2501:39
May 15 ( ZLK15 )43.1743.0843.08  -0.2401:39
Jul 15 ( ZLN15 )43.3443.1843.23  -0.2302:01
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.7304/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.0703:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.