Ethanol - Aug 15

Market Open

3.110

Change -0.317

Last Trade 04/02/14

Volume 0

Open Interest 93

Prior Settle 3.200


Day Low

Day High

3.1100

3.5600


OPEN
3.4500

30 Day Low

30 Day High

-1.0000

3.1100


LAST
3.1100

Contract Low

Contract High

1.5900

3.5780


LAST
3.1100


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
Aug 15 ( ZEQ15 )1.5391.5151.530s  +0.01204/17/15
Sep 15 ( ZEU15 )1.4971.4971.502s  +0.01204/17/15
Oct 15 ( ZEV15 )1.4841.4841.482s  +0.01204/17/15
Nov 15 ( ZEX15 )1.4551.4551.463s  +0.01004/08/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.