Corn - May 14

Market Open

427-0

Change -1-2

Last Trade 12/12/13

Volume 16

Open Interest 1645

Prior Settle 428-2


Day Low

Day High

4.2700

4.3000


OPEN
4.3000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
4.2700

Contract Low

Contract High

4.0100

6.6500


LAST
4.2700


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 14 ( CK14 )498-2493-0494-6s  -2-604/17/14
Jul 14 ( CN14 )503-4499-0500-4s  -3-004/17/14
Sep 14 ( CU14 )502-4500-2498-2s  -2-404/16/14
Dec 14 ( CZ14 )497-6495-4496-6s  -2-204/17/14
Mar 15 ( CH15 )503-0503-0504-4s  -2-004/17/14
May 15 ( CK15 )500-4500-4510-2s  -1-603/19/14
Jul 15 ( CN15 )522-4520-4514-2s  -2-004/08/14
Sep 15 ( CU15 )507-4507-4499-2s  -2-004/09/14
Dec 15 ( CZ15 )498-2498-2491-6s  -2-204/14/14
Mar 16 ( CH16 )473-0473-0499-2s  -1-202/05/14
Jul 16 ( CN16 )479-6479-6505-2s  -1-602/28/14
Corn (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZCK14 )501-2493-0494-6s  -2-604/17/14
Jul 14 ( ZCN14 )507-0498-6500-4s  -3-004/17/14
Sep 14 ( ZCU14 )503-4496-4498-2s  -2-404/17/14
Dec 14 ( ZCZ14 )501-4495-0496-6s  -2-204/17/14
Mar 15 ( ZCH15 )509-0503-0504-4s  -2-004/17/14
May 15 ( ZCK15 )514-2508-4510-2s  -1-604/17/14
Jul 15 ( ZCN15 )518-2512-6514-2s  -2-004/17/14
Sep 15 ( ZCU15 )502-0498-6499-2s  -2-004/17/14
Dec 15 ( ZCZ15 )495-0490-6491-6s  -2-204/17/14
Mar 16 ( ZCH16 )500-2498-6499-2s  -1-204/17/14
May 16 ( ZCK16 )503-4503-4503-2s  -1-204/16/14
Jul 16 ( ZCN16 )509-0505-6505-2s  -1-604/16/14
Sep 16 ( ZCU16 )490-4490-4491-2s  -1-004/17/14
Dec 16 ( ZCZ16 )479-6479-0480-4s  -0-204/17/14
Jul 17 ( ZCN17 )479-2479-2494-4s  +0-203/29/14
Dec 17 ( ZCZ17 )470-0470-0468-6s  +5-004/06/14
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 14 ( IBJ14 )97.50597.50597.505s  +0.00004/11/14
May 14 ( IBK14 )97.50597.50097.505s  +0.00004/16/14
Jun 14 ( IBM14 )97.51097.51097.515s  +0.00004/17/14
Jul 14 ( IBN14 )97.51597.51097.515s  +0.00004/16/14
Aug 14 ( IBQ14 )97.51097.51097.510s  +0.00004/16/14
Sep 14 ( IBU14 )97.50097.50097.500s  +0.00004/11/14
Oct 14 ( IBV14 )97.49097.47597.495s  +0.00004/03/14
Nov 14 ( IBX14 )97.47597.47597.470s  +0.00004/16/14
Dec 14 ( IBZ14 )97.47097.47097.435s  +0.00002/26/14
Mar 15 ( IBH15 )97.30097.30097.365s  +0.00002/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.