30-Year T-Bond - Jun 15

Market Open

145-02/32-0

Change -1-03/32-0

Last Trade 12/18/14

Volume 5737

Open Interest 8062

Prior Settle 146-05/32-0


Day Low

Day High

144.8750

146.8750


OPEN
146.4375

30 Day Low

30 Day High

-1.0000

145.0625


LAST
145.0625

Contract Low

Contract High

135.2813

145.0625


LAST
145.0625


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 15 ( USM15 )165-19/32-0163-10/32-0165-04/32-0  +1-004/17/15
Sep 15 ( USU15 )164-0162-02/32-0163-26/32-0  +1-08/32-004/17/15
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZBM15 )165-19/32-0163-10/32-0165-15/32-0s  +1-11/32-004/17/15
Sep 15 ( ZBU15 )164-0162-02/32-0163-29/32-0s  +1-11/32-004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.